Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 442'2 437'4 438'0 -1'0
Dec 465'4 460'4 461'2 -0'6
Mar 481'0 476'2 476'6 -1'0
May 490'0 485'2 486'0 -0'6
Jul 495'2 490'4 491'2 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1160'0 0'0
Sep 1167'4 1158'0 1160'2 1'2
Nov 1185'0 1175'0 1177'2 1'0
Jan 1200'0 1190'0 1192'2 1'0
Mar 1206'4 1197'2 1199'4 1'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 656'4 640'2 647'4 7'6
Dec 674'4 658'6 665'2 7'0
Mar 690'2 675'4 681'6 7'0
May 696'2 683'4 688'6 6'2
Jul 695'4 684'4 688'2 5'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3091 3065 3065 - 16
Sep 3110 3069 3069 - 20
Oct 3117 3075 3075 - 18
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 95.800 95.525 95.750 0.250
Oct 83.700 82.275 83.425 1.200
Dec 75.000 73.750 74.725 1.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 352.150 350.775 351.275 - 0.375
Sep 346.400 344.675 346.100 0.875
Oct 336.900 334.700 336.500 1.575
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 232.725 231.600 232.625 0.925
Oct 226.825 225.225 226.825 1.550
Dec 225.900 224.325 225.900 1.750
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Trade Chg
Sep 108'24.0 108'11.5 108'13.0 -0'07.5
Dec 108'15.0 108'04.0 108'05.0 -0'07.5
Mar 108'08.5 108'01.0 108'08.5 -0'00.5
 
@BTC - BITCOIN FUTURES - CME
  High Low Last Trade Chg
Aug 65700.0 64585.0 64865.0 - 310.0
Sep 65865.0 64860.0 65120.0 - 305.0
Oct 66080.0 65180.0 65475.0
 
@SU - S&P/BARRA VALUE INDEX - CME
  High Low Last Trade Chg
Sep 2330.30 12.20
Dec 2347.70 12.40
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN