Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 453'0 448'6 449'4 -1'0
May 461'0 457'2 458'0 -0'6
Jul 466'2 463'2 463'4 -0'2
Sep 458'4 456'4 457'4 1'0
Dec 468'4 467'2 467'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1069'2 1057'0 1057'6 -4'4
Mar 1082'4 1070'6 1071'6 -4'0
May 1093'2 1082'4 1082'6 -3'2
Jul 1104'0 1093'4 1094'0 -3'0
Aug 1100'4 1090'2 1091'6 -2'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 524'4 517'0 520'2 -2'6
May 535'0 528'6 532'0 -1'4
Jul 546'6 540'4 544'0 -1'2
Sep 560'0 554'4 557'6 -1'2
Dec 577'0 572'4 575'4 -1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3079 3030 3038 - 10
Mar 3108 3070 3074 - 7
May 3138 3104 3108 - 6
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 84.875 83.825 84.575 -0.525
Apr 89.775 89.000 89.575 -0.325
May 93.625 93.075 93.375 -0.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 347.350 345.375 346.300 1.450
Mar 341.650 339.325 340.550 1.625
Apr 340.225 338.225 339.350 1.700
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 230.575 229.200 229.900 1.125
Feb 230.550 228.700 229.750 1.100
Apr 230.525 229.075 229.700 0.975
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Trade Chg
Mar 112'23.0 112'12.0 112'18.5 0'02.0
Jun 112'17.5 112'09.0 112'16.0 0'02.0
Sep 112'11.5 0'02.0
 
@BTC - BITCOIN FUTURES - CME
  High Low Last Trade Chg
Dec 89530.00 86475.00 86925.00 - 321.52
Jan 90115.0 86915.0 87825.0 210.0
Feb 90445.0 87430.0 88315.0 215.0
 
@SU - S&P/BARRA VALUE INDEX - CME
  High Low Last Trade Chg
Mar 2129.20 - 1.20
Jun 2144.80 - 1.30
 
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN